Contract Tape

ACT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

ACT most active options contracts

Page 1 of 2
Contract ACT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume20
OI90
IV0.21
Contract ACT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI18
IV0.30
Contract ACT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI12
IV0.24
Contract ACT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI6
IV0.26
Contract ACT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.34
Contract ACT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.13
Contract ACT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.27
Contract ACT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.33
Contract ACT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.39
Contract ACT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.29
Contract ACT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.17
Contract ACT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.16
Contract ACT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.39
Contract ACT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.23
Contract ACT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.16
Contract ACT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.96
Contract ACT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.00
Contract ACT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.41
Contract ACT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.74
Contract ACT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.96
Contract ACT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.50
Contract ACT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.64
Contract ACT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.30
Contract ACT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.11
Contract ACT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.26
Contract ACT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.26
Contract ACT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract ACT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.40
Contract ACT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.69
Contract ACT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.24
Contract ACT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.66
Contract ACT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.81
Contract ACT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.48
Contract ACT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.57
Contract ACT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.34
Contract ACT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.44
Contract ACT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.20
Contract ACT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.30
Contract ACT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.07
Contract ACT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.51