Contract Tape

PUSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

PUSA most active options contracts

Page 1 of 1
Contract PUSA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume609
OI1341
IV1.08
Contract PUSA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume26
OI574
IV1.32
Contract PUSA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume6
OI3082
IV1.41
Contract PUSA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume5
OI1924
IV0.90
Contract PUSA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI3472
IV1.28
Contract PUSA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI23
IV2.18
Contract PUSA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1570
IV1.34
Contract PUSA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI607
IV1.34
Contract PUSA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI438
IV1.57
Contract PUSA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI422
IV1.13
Contract PUSA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI400
IV0.35
Contract PUSA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI264
IV2.98
Contract PUSA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI167
IV2.94
Contract PUSA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI135
IV0.87
Contract PUSA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI104
IV1.73
Contract PUSA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI34
IV0.76
Contract PUSA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI26
IV2.12
Contract PUSA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI24
IV6.36
Contract PUSA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI17
IV0.28
Contract PUSA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI13
IV1.29
Contract PUSA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV3.75
Contract PUSA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI9
IV1.14
Contract PUSA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI8
IV1.51
Contract PUSA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.53
Contract PUSA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.10
Contract PUSA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.81
Contract PUSA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.99
Contract PUSA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV3.26
Contract PUSA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV3.44
Contract PUSA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.20
Contract PUSA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.16
Contract PUSA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV2.22