Contract Tape

WMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

WMG most active options contracts

Page 1 of 6
Contract WMG260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume22
OI-
IV0.50
Contract WMG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume20
OI-
IV0.44
Contract WMG260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume11
OI-
IV0.58
Contract WMG260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume5
OI82
IV0.37
Contract WMG260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume3
OI102
IV0.54
Contract WMG260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume3
OI-
IV0.47
Contract WMG260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume2
OI11
IV0.22
Contract WMG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI36
IV0.42
Contract WMG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI17
IV0.09
Contract WMG260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI20771
IV0.33
Contract WMG261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI4862
IV0.20
Contract WMG270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1172
IV0.20
Contract WMG261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI864
IV0.27
Contract WMG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI196
IV0.17
Contract WMG261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI180
IV0.19
Contract WMG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI135
IV0.28
Contract WMG270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI128
IV0.37
Contract WMG260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI104
IV0.16
Contract WMG260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI100
IV0.60
Contract WMG270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI89
IV0.60
Contract WMG260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI37
IV0.33
Contract WMG270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI35
IV0.45
Contract WMG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI34
IV0.36
Contract WMG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI32
IV0.24
Contract WMG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI31
IV0.42
Contract WMG270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI24
IV0.41
Contract WMG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI19
IV0.01
Contract WMG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI18
IV0.95
Contract WMG260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI15
IV0.21
Contract WMG261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI13
IV0.24
Contract WMG261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI12
IV0.17
Contract WMG261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI12
IV0.22
Contract WMG260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI10
IV0.10
Contract WMG270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI10
IV0.35
Contract WMG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI9
IV0.18
Contract WMG261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI9
IV0.18
Contract WMG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.29
Contract WMG261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI7
IV0.47
Contract WMG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI7
IV0.14
Contract WMG270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI7
IV0.44