Contract Tape

WMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

WMG most active options contracts

Page 2 of 6
Contract WMG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI7
IV0.37
Contract WMG261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI6
IV0.43
Contract WMG260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI5
IV0.40
Contract WMG261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.26
Contract WMG261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI4
IV0.11
Contract WMG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.41
Contract WMG261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI4
IV0.17
Contract WMG261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI4
IV0.36
Contract WMG261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI4
IV0.47
Contract WMG260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV0.25
Contract WMG261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI2
IV0.07
Contract WMG261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI2
IV0.29
Contract WMG261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI2
IV0.35
Contract WMG261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI2
IV0.16
Contract WMG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.22
Contract WMG261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI2
IV0.25
Contract WMG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.49
Contract WMG270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI2
IV0.39
Contract WMG270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI2
IV0.41
Contract WMG270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI2
IV0.16
Contract WMG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.45
Contract WMG270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI2
IV0.55
Contract WMG270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI2
IV0.26
Contract WMG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.30
Contract WMG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.40
Contract WMG260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.41
Contract WMG261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.21
Contract WMG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.43
Contract WMG261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI1
IV0.36
Contract WMG261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI1
IV0.31
Contract WMG261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI1
IV0.45
Contract WMG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.39
Contract WMG261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI1
IV0.39
Contract WMG261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI1
IV0.38
Contract WMG261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI1
IV0.37
Contract WMG261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI1
IV0.18
Contract WMG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.34
Contract WMG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.50
Contract WMG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.39
Contract WMG270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.42