Contract Tape

DTIL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

DTIL most active options contracts

Page 1 of 3
Contract DTIL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI397
IV0.83
Contract DTIL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI26
IV2.16
Contract DTIL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI1
IV2.27
Contract DTIL270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI1
IV2.07
Contract DTIL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI177
IV0.37
Contract DTIL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI106
IV0.25
Contract DTIL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI71
IV0.99
Contract DTIL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI61
IV0.19
Contract DTIL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI51
IV0.72
Contract DTIL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI34
IV2.89
Contract DTIL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI34
IV0.01
Contract DTIL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI24
IV1.97
Contract DTIL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV0.01
Contract DTIL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.83
Contract DTIL270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI10
IV0.89
Contract DTIL261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI8
IV0.58
Contract DTIL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI7
IV0.91
Contract DTIL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.92
Contract DTIL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.27
Contract DTIL261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI4
IV0.99
Contract DTIL261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI4
IV1.68
Contract DTIL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV0.01
Contract DTIL261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV0.32
Contract DTIL261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI3
IV0.45
Contract DTIL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.29
Contract DTIL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV1.61
Contract DTIL261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI2
IV1.88
Contract DTIL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV1.02
Contract DTIL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.27
Contract DTIL261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.41
Contract DTIL270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.81
Contract DTIL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.73
Contract DTIL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV3.41
Contract DTIL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.31
Contract DTIL261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.92
Contract DTIL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV1.42
Contract DTIL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV1.01
Contract DTIL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.51
Contract DTIL270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV2.02
Contract DTIL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.07