Contract Tape

CTRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 24 records

Detail Tape

CTRM most active options contracts

Page 1 of 1

Contract CTRM270115C00005000

Side Call

Expiry15 Jan 2027

Strike5.00

Volume103

OI95

IV0.66

Contract CTRM261016C00005000

Side Call

Expiry16 Oct 2026

Strike5.00

Volume-

OI1051

IV0.99

Contract CTRM260821P00002500

Side Put

Expiry21 Aug 2026

Strike2.50

Volume-

OI200

IV4.46

Contract CTRM261016C00002500

Side Call

Expiry16 Oct 2026

Strike2.50

Volume-

OI182

IV0.94

Contract CTRM270115C00002500

Side Call

Expiry15 Jan 2027

Strike2.50

Volume-

OI44

IV1.11

Contract CTRM261016P00002500

Side Put

Expiry16 Oct 2026

Strike2.50

Volume-

OI24

IV0.88

Contract CTRM260821C00005000

Side Call

Expiry21 Aug 2026

Strike5.00

Volume-

OI10

IV1.90

Contract CTRM260821C00002500

Side Call

Expiry21 Aug 2026

Strike2.50

Volume-

OI9

IV0.68

Contract CTRM270115C00007500

Side Call

Expiry15 Jan 2027

Strike7.50

Volume-

OI9

IV0.88

Contract CTRM270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI3

IV0.90

Contract CTRM260821P00005000

Side Put

Expiry21 Aug 2026

Strike5.00

Volume-

OI-

IV8.00

Contract CTRM260821C00007500

Side Call

Expiry21 Aug 2026

Strike7.50

Volume-

OI-

IV2.51

Contract CTRM260821P00007500

Side Put

Expiry21 Aug 2026

Strike7.50

Volume-

OI-

IV8.88

Contract CTRM260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV0.43

Contract CTRM260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV10.00

Contract CTRM260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV1.24

Contract CTRM260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV5.29

Contract CTRM260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV1.64

Contract CTRM260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV5.89

Contract CTRM261016P00005000

Side Put

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV4.26

Contract CTRM261016C00007500

Side Call

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV1.31

Contract CTRM261016P00007500

Side Put

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV4.76

Contract CTRM270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV1.38

Contract CTRM270115P00007500

Side Put

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV1.98