Strike Intelligence

MEDP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 44 records

Detail Tape

MEDP strike activity map

Page 2 of 2
Strike 630.00
Calls V 0 · OI 27 IV 0.44
Puts V 2 · OI 12 IV 0.39
Strike 640.00
Calls V 3 · OI 17 IV 0.41
Puts V 3 · OI 29 IV 0.40
Strike 650.00
Calls V 1 · OI 253 IV 0.41
Puts V 1 · OI 1 IV 0.39
Strike 660.00
Calls V 4 · OI 16 IV 0.43
Puts V 0 · OI 1 IV 0.41
Strike 670.00
Calls V 0 · OI 45 IV 0.48
Puts V 0 · OI 0 IV -
Strike 680.00
Calls V 28 · OI 12 IV 0.57
Puts V 0 · OI 0 IV -
Strike 690.00
Calls V 0 · OI 240 IV 0.53
Puts V 0 · OI 0 IV -
Strike 700.00
Calls V 1 · OI 13 IV 0.57
Puts V 0 · OI 5 IV 0.53
Strike 710.00
Calls V 3 · OI 24 IV 0.50
Puts V 0 · OI 0 IV -
Strike 720.00
Calls V 0 · OI 12 IV 0.53
Puts V 0 · OI 0 IV -
Strike 730.00
Calls V 1 · OI 2 IV 0.56
Puts V 0 · OI 0 IV -
Strike 750.00
Calls V 2 · OI 2 IV 0.61
Puts V 0 · OI 0 IV 0.67
Strike 760.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.70
Strike 770.00
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 0 IV -
Strike 780.00
Calls V 0 · OI 1 IV 0.79
Puts V 0 · OI 0 IV 0.75
Strike 790.00
Calls V 0 · OI 6 IV 0.82
Puts V 0 · OI 0 IV -