Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

MEDP most active options contracts

Page 1 of 8
Contract MEDP260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.67
Contract MEDP260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.74
Contract MEDP260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.70
Contract MEDP260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.75
Contract MEDP260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV0.51
Contract MEDP260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV0.57
Contract MEDP260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV0.61
Contract MEDP261218P00920000
Side Put
Expiry18 Dec 2026
Strike920.00
Volume-
OI-
IV0.43
Contract MEDP260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI240
IV0.53
Contract MEDP260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI45
IV0.48
Contract MEDP260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI31
IV0.55
Contract MEDP260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI27
IV0.44
Contract MEDP261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI27
IV0.93
Contract MEDP270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI18
IV0.58
Contract MEDP270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI13
IV0.45
Contract MEDP260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI12
IV0.53
Contract MEDP271217P00610000
Side Put
Expiry17 Dec 2027
Strike610.00
Volume-
OI11
IV0.41
Contract MEDP260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI9
IV1.19
Contract MEDP260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI6
IV0.82
Contract MEDP260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI5
IV0.53
Contract MEDP260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI5
IV0.35
Contract MEDP270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI5
IV1.06
Contract MEDP270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI5
IV0.45
Contract MEDP270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI4
IV1.11
Contract MEDP260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI3
IV0.47
Contract MEDP270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI3
IV0.40
Contract MEDP271217C00600000
Side Call
Expiry17 Dec 2027
Strike600.00
Volume-
OI3
IV0.52
Contract MEDP260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI2
IV1.42
Contract MEDP260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI2
IV0.94
Contract MEDP260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI2
IV0.88
Contract MEDP260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI2
IV0.59
Contract MEDP260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI2
IV0.77
Contract MEDP260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI2
IV1.00
Contract MEDP260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI2
IV0.54
Contract MEDP261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI2
IV1.11
Contract MEDP270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI2
IV0.50
Contract MEDP270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI2
IV0.45
Contract MEDP270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI2
IV1.24
Contract MEDP270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI2
IV0.56
Contract MEDP270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI2
IV0.44