Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

MEDP most active options contracts

Page 2 of 8
Contract MEDP270319P00630000
Side Put
Expiry19 Mar 2027
Strike630.00
Volume-
OI2
IV0.43
Contract MEDP271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume-
OI2
IV0.22
Contract MEDP271217P00600000
Side Put
Expiry17 Dec 2027
Strike600.00
Volume-
OI2
IV0.64
Contract MEDP260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI1
IV0.41
Contract MEDP260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI1
IV0.79
Contract MEDP260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV2.00
Contract MEDP260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.00
Contract MEDP260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI1
IV0.35
Contract MEDP260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI1
IV0.45
Contract MEDP260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI1
IV0.53
Contract MEDP260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI1
IV0.54
Contract MEDP261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.00
Contract MEDP261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.53
Contract MEDP261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI1
IV0.57
Contract MEDP261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI1
IV0.92
Contract MEDP261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI1
IV0.95
Contract MEDP261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI1
IV0.42
Contract MEDP261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume-
OI1
IV0.48
Contract MEDP261218P00830000
Side Put
Expiry18 Dec 2026
Strike830.00
Volume-
OI1
IV0.38
Contract MEDP261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI1
IV0.38
Contract MEDP261218P00850000
Side Put
Expiry18 Dec 2026
Strike850.00
Volume-
OI1
IV0.38
Contract MEDP261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI1
IV0.39
Contract MEDP270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.93
Contract MEDP270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.00
Contract MEDP270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.57
Contract MEDP270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI1
IV0.48
Contract MEDP270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI1
IV0.52
Contract MEDP270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI1
IV0.46
Contract MEDP270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI1
IV0.50
Contract MEDP270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI1
IV0.51
Contract MEDP270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume-
OI1
IV0.43
Contract MEDP270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI1
IV0.50
Contract MEDP271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI1
IV0.60
Contract MEDP271217C00590000
Side Call
Expiry17 Dec 2027
Strike590.00
Volume-
OI1
IV0.52
Contract MEDP271217C00720000
Side Call
Expiry17 Dec 2027
Strike720.00
Volume-
OI1
IV0.50
Contract MEDP260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.50
Contract MEDP260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.00
Contract MEDP260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.50
Contract MEDP260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.25
Contract MEDP260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.00