MEDP260918P00730000
Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.00
Contract Tape
MEDP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
296
records
Detail Tape
MEDP most active options contracts
Contract
MEDP260918P00740000
Side
Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.00
Contract
MEDP260918P00750000
Side
Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI-
IV0.00
Contract
MEDP260918P00760000
Side
Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.00
Contract
MEDP261218P00220000
Side
Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.25
Contract
MEDP261218P00390000
Side
Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.13
Contract
MEDP261218C00490000
Side
Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.00
Contract
MEDP261218P00490000
Side
Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.06
Contract
MEDP261218C00530000
Side
Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI-
IV0.00
Contract
MEDP261218C00700000
Side
Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI-
IV0.06
Contract
MEDP261218P00870000
Side
Put
Expiry18 Dec 2026
Strike870.00
Volume-
OI-
IV0.40
Contract
MEDP261218P00880000
Side
Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI-
IV0.40
Contract
MEDP261218P00890000
Side
Put
Expiry18 Dec 2026
Strike890.00
Volume-
OI-
IV0.41
Contract
MEDP261218P00900000
Side
Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI-
IV0.42
Contract
MEDP270115C00460000
Side
Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI-
IV0.00
Contract
MEDP270115P00460000
Side
Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI-
IV0.06
Contract
MEDP270115C00550000
Side
Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI-
IV0.51
Contract
MEDP261218P00570000
Side
Put
Expiry18 Dec 2026
Strike570.00
Volume923
OI926
IV0.99
Contract
MEDP261218P00560000
Side
Put
Expiry18 Dec 2026
Strike560.00
Volume923
OI924
IV0.98
Contract
MEDP260821P00380000
Side
Put
Expiry21 Aug 2026
Strike380.00
Volume95
OI93
IV1.03
Contract
MEDP261218P00370000
Side
Put
Expiry18 Dec 2026
Strike370.00
Volume64
OI65
IV0.83
Contract
MEDP260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume44
OI12
IV1.42
Contract
MEDP260821C00500000
Side
Call
Expiry21 Aug 2026
Strike500.00
Volume30
OI38
IV0.54
Contract
MEDP260821C00680000
Side
Call
Expiry21 Aug 2026
Strike680.00
Volume28
OI12
IV0.59
Contract
MEDP261218P00330000
Side
Put
Expiry18 Dec 2026
Strike330.00
Volume20
OI50
IV0.57
Contract
MEDP261218P00350000
Side
Put
Expiry18 Dec 2026
Strike350.00
Volume20
OI25
IV0.53
Contract
MEDP260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume20
OI20
IV0.77
Contract
MEDP261218P00320000
Side
Put
Expiry18 Dec 2026
Strike320.00
Volume16
OI18
IV0.82
Contract
MEDP261218C00660000
Side
Call
Expiry18 Dec 2026
Strike660.00
Volume16
OI10
IV0.48
Contract
MEDP261218C00380000
Side
Call
Expiry18 Dec 2026
Strike380.00
Volume16
OI7
IV0.00
Contract
MEDP260821P00480000
Side
Put
Expiry21 Aug 2026
Strike480.00
Volume10
OI102
IV0.54
Contract
MEDP260918P00380000
Side
Put
Expiry18 Sep 2026
Strike380.00
Volume10
OI11
IV0.69
Contract
MEDP270319C00530000
Side
Call
Expiry19 Mar 2027
Strike530.00
Volume10
OI10
IV0.52
Contract
MEDP260821C00560000
Side
Call
Expiry21 Aug 2026
Strike560.00
Volume9
OI12
IV0.48
Contract
MEDP260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume9
OI-
IV0.25
Contract
MEDP260821P00530000
Side
Put
Expiry21 Aug 2026
Strike530.00
Volume8
OI43
IV0.47
Contract
MEDP260821C00610000
Side
Call
Expiry21 Aug 2026
Strike610.00
Volume8
OI28
IV0.42
Contract
MEDP260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume7
OI55
IV0.41
Contract
MEDP260821P00490000
Side
Put
Expiry21 Aug 2026
Strike490.00
Volume7
OI11
IV0.58
Contract
MEDP260821C00580000
Side
Call
Expiry21 Aug 2026
Strike580.00
Volume6
OI6
IV0.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.