MEDP260821P00570000
Put
Expiry21 Aug 2026
Strike570.00
Volume5
OI7
IV0.42
Contract Tape
MEDP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
296
records
Detail Tape
MEDP most active options contracts
Contract
MEDP260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume5
OI6
IV0.78
Contract
MEDP260918P00600000
Side
Put
Expiry18 Sep 2026
Strike600.00
Volume5
OI6
IV0.37
Contract
MEDP261218C00740000
Side
Call
Expiry18 Dec 2026
Strike740.00
Volume5
OI6
IV0.48
Contract
MEDP260821P00430000
Side
Put
Expiry21 Aug 2026
Strike430.00
Volume5
OI5
IV0.78
Contract
MEDP270319C00640000
Side
Call
Expiry19 Mar 2027
Strike640.00
Volume5
OI5
IV0.52
Contract
MEDP260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume5
OI2
IV1.20
Contract
MEDP260821C00660000
Side
Call
Expiry21 Aug 2026
Strike660.00
Volume4
OI16
IV0.44
Contract
MEDP260821P00600000
Side
Put
Expiry21 Aug 2026
Strike600.00
Volume4
OI13
IV0.39
Contract
MEDP261218C00650000
Side
Call
Expiry18 Dec 2026
Strike650.00
Volume4
OI9
IV0.48
Contract
MEDP260821P00440000
Side
Put
Expiry21 Aug 2026
Strike440.00
Volume4
OI7
IV0.73
Contract
MEDP260918C00470000
Side
Call
Expiry18 Sep 2026
Strike470.00
Volume4
OI7
IV0.88
Contract
MEDP260918P00510000
Side
Put
Expiry18 Sep 2026
Strike510.00
Volume4
OI6
IV0.45
Contract
MEDP260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume4
OI5
IV0.81
Contract
MEDP260821C00480000
Side
Call
Expiry21 Aug 2026
Strike480.00
Volume4
OI4
IV0.60
Contract
MEDP260821P00640000
Side
Put
Expiry21 Aug 2026
Strike640.00
Volume3
OI29
IV0.41
Contract
MEDP260821C00710000
Side
Call
Expiry21 Aug 2026
Strike710.00
Volume3
OI24
IV0.51
Contract
MEDP260821C00640000
Side
Call
Expiry21 Aug 2026
Strike640.00
Volume3
OI17
IV0.41
Contract
MEDP260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume3
OI13
IV0.68
Contract
MEDP260821C00590000
Side
Call
Expiry21 Aug 2026
Strike590.00
Volume3
OI11
IV0.43
Contract
MEDP260918P00520000
Side
Put
Expiry18 Sep 2026
Strike520.00
Volume3
OI6
IV0.41
Contract
MEDP260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume3
OI5
IV0.00
Contract
MEDP261218C00320000
Side
Call
Expiry18 Dec 2026
Strike320.00
Volume3
OI5
IV0.00
Contract
MEDP260821C00530000
Side
Call
Expiry21 Aug 2026
Strike530.00
Volume3
OI4
IV0.56
Contract
MEDP261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume3
OI3
IV0.75
Contract
MEDP260918C00610000
Side
Call
Expiry18 Sep 2026
Strike610.00
Volume3
OI2
IV0.40
Contract
MEDP260918C00640000
Side
Call
Expiry18 Sep 2026
Strike640.00
Volume3
OI2
IV0.38
Contract
MEDP261218P00440000
Side
Put
Expiry18 Dec 2026
Strike440.00
Volume3
OI2
IV0.51
Contract
MEDP270115C00490000
Side
Call
Expiry15 Jan 2027
Strike490.00
Volume3
OI-
IV0.51
Contract
MEDP260821P00620000
Side
Put
Expiry21 Aug 2026
Strike620.00
Volume2
OI24
IV0.39
Contract
MEDP260918P00370000
Side
Put
Expiry18 Sep 2026
Strike370.00
Volume2
OI21
IV0.73
Contract
MEDP261218C00470000
Side
Call
Expiry18 Dec 2026
Strike470.00
Volume2
OI16
IV0.53
Contract
MEDP260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume2
OI13
IV0.42
Contract
MEDP260821P00630000
Side
Put
Expiry21 Aug 2026
Strike630.00
Volume2
OI12
IV0.39
Contract
MEDP260821P00610000
Side
Put
Expiry21 Aug 2026
Strike610.00
Volume2
OI6
IV0.41
Contract
MEDP260918C00500000
Side
Call
Expiry18 Sep 2026
Strike500.00
Volume2
OI6
IV0.53
Contract
MEDP270115C00520000
Side
Call
Expiry15 Jan 2027
Strike520.00
Volume2
OI6
IV0.50
Contract
MEDP260918C00480000
Side
Call
Expiry18 Sep 2026
Strike480.00
Volume2
OI5
IV0.57
Contract
MEDP260918P00580000
Side
Put
Expiry18 Sep 2026
Strike580.00
Volume2
OI3
IV0.37
Contract
MEDP260918P00590000
Side
Put
Expiry18 Sep 2026
Strike590.00
Volume2
OI3
IV0.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.