Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

MEDP most active options contracts

Page 5 of 20
Contract MEDP260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI2
IV0.28
Contract MEDP260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI2
IV0.31
Contract MEDP260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI2
IV0.34
Contract MEDP260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.95
Contract MEDP260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI2
IV0.54
Contract MEDP260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI2
IV0.53
Contract MEDP260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.51
Contract MEDP260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.25
Contract MEDP260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI2
IV0.41
Contract MEDP260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI2
IV0.39
Contract MEDP260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI2
IV0.39
Contract MEDP260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI2
IV0.37
Contract MEDP260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI2
IV0.36
Contract MEDP260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI2
IV0.35
Contract MEDP260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI2
IV0.35
Contract MEDP260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI2
IV0.45
Contract MEDP261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI2
IV0.67
Contract MEDP261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.56
Contract MEDP261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI2
IV0.52
Contract MEDP261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI2
IV0.51
Contract MEDP261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.48
Contract MEDP261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI2
IV0.48
Contract MEDP261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI2
IV0.45
Contract MEDP261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI2
IV0.46
Contract MEDP261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI2
IV0.47
Contract MEDP261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI2
IV0.47
Contract MEDP261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI2
IV0.45
Contract MEDP261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI2
IV0.43
Contract MEDP261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI2
IV0.44
Contract MEDP261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI2
IV0.43
Contract MEDP270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI2
IV0.45
Contract MEDP270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI2
IV0.41
Contract MEDP270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI2
IV0.63
Contract MEDP270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI2
IV0.50
Contract MEDP270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI2
IV0.46
Contract MEDP270319P00630000
Side Put
Expiry19 Mar 2027
Strike630.00
Volume-
OI2
IV0.45
Contract MEDP271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume-
OI2
IV0.49
Contract MEDP271217P00600000
Side Put
Expiry17 Dec 2027
Strike600.00
Volume-
OI2
IV0.46
Contract MEDP271217C00760000
Side Call
Expiry17 Dec 2027
Strike760.00
Volume-
OI2
IV0.46
Contract MEDP260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI1
IV0.36