Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

MEDP most active options contracts

Page 6 of 20
Contract MEDP260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI1
IV0.35
Contract MEDP260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI1
IV0.36
Contract MEDP260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.68
Contract MEDP260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.91
Contract MEDP260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.57
Contract MEDP260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.72
Contract MEDP260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.69
Contract MEDP260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.62
Contract MEDP260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.34
Contract MEDP260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI1
IV0.23
Contract MEDP260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.43
Contract MEDP260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.42
Contract MEDP260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI1
IV0.40
Contract MEDP260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI1
IV0.35
Contract MEDP260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI1
IV0.36
Contract MEDP260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI1
IV0.36
Contract MEDP260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI1
IV0.38
Contract MEDP260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI1
IV0.43
Contract MEDP260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI1
IV0.24
Contract MEDP261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.47
Contract MEDP261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.64
Contract MEDP261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.36
Contract MEDP261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.60
Contract MEDP261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.65
Contract MEDP261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.58
Contract MEDP261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.50
Contract MEDP261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.49
Contract MEDP261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.49
Contract MEDP261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.47
Contract MEDP261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI1
IV0.46
Contract MEDP261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.48
Contract MEDP261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.46
Contract MEDP261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI1
IV0.47
Contract MEDP261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI1
IV0.45
Contract MEDP261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI1
IV0.45
Contract MEDP261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI1
IV0.45
Contract MEDP261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI1
IV0.45
Contract MEDP261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI1
IV0.43
Contract MEDP261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI1
IV0.43
Contract MEDP261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI1
IV0.43