Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

MEDP most active options contracts

Page 7 of 20
Contract MEDP261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume-
OI1
IV0.43
Contract MEDP261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI1
IV0.42
Contract MEDP261218P00830000
Side Put
Expiry18 Dec 2026
Strike830.00
Volume-
OI1
IV0.47
Contract MEDP261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI1
IV0.48
Contract MEDP261218P00850000
Side Put
Expiry18 Dec 2026
Strike850.00
Volume-
OI1
IV0.48
Contract MEDP261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI1
IV0.49
Contract MEDP270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.45
Contract MEDP270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.54
Contract MEDP270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.52
Contract MEDP270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI1
IV0.47
Contract MEDP270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.50
Contract MEDP270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI1
IV0.46
Contract MEDP270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.48
Contract MEDP270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.45
Contract MEDP270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI1
IV0.47
Contract MEDP270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI1
IV0.45
Contract MEDP270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI1
IV0.46
Contract MEDP270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI1
IV0.45
Contract MEDP270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI1
IV0.44
Contract MEDP270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume-
OI1
IV0.44
Contract MEDP270115P00610000
Side Put
Expiry15 Jan 2027
Strike610.00
Volume-
OI1
IV0.44
Contract MEDP270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI1
IV0.48
Contract MEDP270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI1
IV0.47
Contract MEDP270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume-
OI1
IV0.46
Contract MEDP270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI1
IV0.45
Contract MEDP270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI1
IV0.46
Contract MEDP271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI1
IV0.52
Contract MEDP271217P00480000
Side Put
Expiry17 Dec 2027
Strike480.00
Volume-
OI1
IV0.47
Contract MEDP271217C00590000
Side Call
Expiry17 Dec 2027
Strike590.00
Volume-
OI1
IV0.48
Contract MEDP271217C00720000
Side Call
Expiry17 Dec 2027
Strike720.00
Volume-
OI1
IV0.46
Contract MEDP260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract MEDP260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.81
Contract MEDP260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.15
Contract MEDP260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.77
Contract MEDP260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV1.10
Contract MEDP260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.73
Contract MEDP260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.01
Contract MEDP260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.70
Contract MEDP260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.01
Contract MEDP260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.97