Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

MEDP most active options contracts

Page 8 of 20
Contract MEDP260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.93
Contract MEDP260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.60
Contract MEDP260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.92
Contract MEDP260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.76
Contract MEDP260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.75
Contract MEDP260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.71
Contract MEDP260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.68
Contract MEDP260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.60
Contract MEDP260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.60
Contract MEDP260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.61
Contract MEDP260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.58
Contract MEDP260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.37
Contract MEDP260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.32
Contract MEDP260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.41
Contract MEDP260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.46
Contract MEDP260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.52
Contract MEDP260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.51
Contract MEDP260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.29
Contract MEDP260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.54
Contract MEDP260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.57
Contract MEDP260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.33
Contract MEDP260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.59
Contract MEDP260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.62
Contract MEDP260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.64
Contract MEDP260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV0.67
Contract MEDP260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.39
Contract MEDP260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.69
Contract MEDP260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV0.40
Contract MEDP260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV0.72
Contract MEDP260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV0.41
Contract MEDP260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV0.74
Contract MEDP260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI-
IV0.42
Contract MEDP260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume-
OI-
IV0.76
Contract MEDP260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.43
Contract MEDP260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.79
Contract MEDP260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume-
OI-
IV0.44
Contract MEDP260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI-
IV0.81
Contract MEDP260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV0.46
Contract MEDP260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV0.82
Contract MEDP260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV0.47