MEDP260821P00870000
Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV0.84
Contract Tape
MEDP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
766
records
Detail Tape
MEDP most active options contracts
Contract
MEDP260821C00880000
Side
Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV0.48
Contract
MEDP260821P00880000
Side
Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV0.86
Contract
MEDP260821C00890000
Side
Call
Expiry21 Aug 2026
Strike890.00
Volume-
OI-
IV0.50
Contract
MEDP260821P00890000
Side
Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI-
IV0.89
Contract
MEDP260821C00900000
Side
Call
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV0.51
Contract
MEDP260821P00900000
Side
Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV0.91
Contract
MEDP260821C00920000
Side
Call
Expiry21 Aug 2026
Strike920.00
Volume-
OI-
IV0.53
Contract
MEDP260821P00920000
Side
Put
Expiry21 Aug 2026
Strike920.00
Volume-
OI-
IV0.95
Contract
MEDP260821C00940000
Side
Call
Expiry21 Aug 2026
Strike940.00
Volume-
OI-
IV0.56
Contract
MEDP260821P00940000
Side
Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI-
IV0.99
Contract
MEDP260821C00960000
Side
Call
Expiry21 Aug 2026
Strike960.00
Volume-
OI-
IV0.58
Contract
MEDP260821P00960000
Side
Put
Expiry21 Aug 2026
Strike960.00
Volume-
OI-
IV0.98
Contract
MEDP260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV1.10
Contract
MEDP260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV1.07
Contract
MEDP260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV1.18
Contract
MEDP260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.72
Contract
MEDP260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.98
Contract
MEDP260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.62
Contract
MEDP260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.84
Contract
MEDP260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.81
Contract
MEDP260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.78
Contract
MEDP260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.51
Contract
MEDP260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.75
Contract
MEDP260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.47
Contract
MEDP260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.55
Contract
MEDP260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.55
Contract
MEDP260918P00430000
Side
Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.58
Contract
MEDP260918P00480000
Side
Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.43
Contract
MEDP260918P00570000
Side
Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.37
Contract
MEDP260918C00590000
Side
Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.38
Contract
MEDP260918C00630000
Side
Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.36
Contract
MEDP260918P00630000
Side
Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.36
Contract
MEDP260918P00640000
Side
Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.35
Contract
MEDP260918C00670000
Side
Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV0.34
Contract
MEDP260918P00670000
Side
Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV0.35
Contract
MEDP260918P00690000
Side
Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.37
Contract
MEDP260918P00700000
Side
Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.31
Contract
MEDP260918C00710000
Side
Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.39
Contract
MEDP260918P00710000
Side
Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.