Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

MEDP most active options contracts

Page 10 of 20
Contract MEDP260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.39
Contract MEDP260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.41
Contract MEDP260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.38
Contract MEDP260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.44
Contract MEDP260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI-
IV0.45
Contract MEDP260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.21
Contract MEDP260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.48
Contract MEDP260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.48
Contract MEDP260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.46
Contract MEDP260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV0.49
Contract MEDP260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV0.25
Contract MEDP260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV0.52
Contract MEDP260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.25
Contract MEDP260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.54
Contract MEDP260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume-
OI-
IV0.26
Contract MEDP260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume-
OI-
IV0.56
Contract MEDP260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV0.27
Contract MEDP260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV0.58
Contract MEDP260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume-
OI-
IV0.28
Contract MEDP260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume-
OI-
IV0.60
Contract MEDP260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV0.29
Contract MEDP260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV0.63
Contract MEDP260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume-
OI-
IV0.30
Contract MEDP260918P00850000
Side Put
Expiry18 Sep 2026
Strike850.00
Volume-
OI-
IV0.63
Contract MEDP260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI-
IV0.31
Contract MEDP260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI-
IV0.65
Contract MEDP260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume-
OI-
IV0.32
Contract MEDP260918P00870000
Side Put
Expiry18 Sep 2026
Strike870.00
Volume-
OI-
IV0.67
Contract MEDP260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV0.33
Contract MEDP260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV0.67
Contract MEDP260918P00890000
Side Put
Expiry18 Sep 2026
Strike890.00
Volume-
OI-
IV0.70
Contract MEDP260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI-
IV0.34
Contract MEDP260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI-
IV0.71
Contract MEDP260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume-
OI-
IV0.75
Contract MEDP260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume-
OI-
IV0.38
Contract MEDP260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume-
OI-
IV0.76
Contract MEDP260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI-
IV0.39
Contract MEDP260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume-
OI-
IV0.81
Contract MEDP261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.79
Contract MEDP261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.77