Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

MEDP most active options contracts

Page 11 of 20
Contract MEDP261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.75
Contract MEDP261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.77
Contract MEDP261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.45
Contract MEDP261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.71
Contract MEDP261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.43
Contract MEDP261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.69
Contract MEDP261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.67
Contract MEDP261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.40
Contract MEDP261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.66
Contract MEDP261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.38
Contract MEDP261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.62
Contract MEDP261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.70
Contract MEDP261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.62
Contract MEDP261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.59
Contract MEDP261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.54
Contract MEDP261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.51
Contract MEDP261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.50
Contract MEDP261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.49
Contract MEDP261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.47
Contract MEDP261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.48
Contract MEDP261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.46
Contract MEDP261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.45
Contract MEDP261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI-
IV0.45
Contract MEDP261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI-
IV0.45
Contract MEDP261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.43
Contract MEDP261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI-
IV0.43
Contract MEDP261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI-
IV0.43
Contract MEDP261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.43
Contract MEDP261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.43
Contract MEDP261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI-
IV0.43
Contract MEDP261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI-
IV0.43
Contract MEDP261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI-
IV0.43
Contract MEDP261218P00750000
Side Put
Expiry18 Dec 2026
Strike750.00
Volume-
OI-
IV0.44
Contract MEDP261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.42
Contract MEDP261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.43
Contract MEDP261218C00770000
Side Call
Expiry18 Dec 2026
Strike770.00
Volume-
OI-
IV0.43
Contract MEDP261218P00770000
Side Put
Expiry18 Dec 2026
Strike770.00
Volume-
OI-
IV0.44
Contract MEDP261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.42
Contract MEDP261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.44
Contract MEDP261218C00790000
Side Call
Expiry18 Dec 2026
Strike790.00
Volume-
OI-
IV0.42