Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

MEDP most active options contracts

Page 12 of 20
Contract MEDP261218P00790000
Side Put
Expiry18 Dec 2026
Strike790.00
Volume-
OI-
IV0.45
Contract MEDP261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI-
IV0.45
Contract MEDP261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume-
OI-
IV0.42
Contract MEDP261218P00810000
Side Put
Expiry18 Dec 2026
Strike810.00
Volume-
OI-
IV0.45
Contract MEDP261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.46
Contract MEDP261218C00830000
Side Call
Expiry18 Dec 2026
Strike830.00
Volume-
OI-
IV0.42
Contract MEDP261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI-
IV0.42
Contract MEDP261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume-
OI-
IV0.42
Contract MEDP261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI-
IV0.42
Contract MEDP261218C00870000
Side Call
Expiry18 Dec 2026
Strike870.00
Volume-
OI-
IV0.41
Contract MEDP261218P00870000
Side Put
Expiry18 Dec 2026
Strike870.00
Volume-
OI-
IV0.50
Contract MEDP261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI-
IV0.41
Contract MEDP261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI-
IV0.52
Contract MEDP261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume-
OI-
IV0.43
Contract MEDP261218P00890000
Side Put
Expiry18 Dec 2026
Strike890.00
Volume-
OI-
IV0.53
Contract MEDP261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI-
IV0.54
Contract MEDP261218P00920000
Side Put
Expiry18 Dec 2026
Strike920.00
Volume-
OI-
IV0.56
Contract MEDP261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume-
OI-
IV0.44
Contract MEDP261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume-
OI-
IV0.58
Contract MEDP261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume-
OI-
IV0.23
Contract MEDP261218P00960000
Side Put
Expiry18 Dec 2026
Strike960.00
Volume-
OI-
IV0.61
Contract MEDP270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.72
Contract MEDP270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.47
Contract MEDP270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.81
Contract MEDP270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.65
Contract MEDP270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.43
Contract MEDP270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.67
Contract MEDP270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.41
Contract MEDP270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.64
Contract MEDP270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.40
Contract MEDP270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.72
Contract MEDP270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.38
Contract MEDP270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.62
Contract MEDP270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.72
Contract MEDP270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.60
Contract MEDP270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.65
Contract MEDP270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.60
Contract MEDP270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.67
Contract MEDP270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.32
Contract MEDP270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV0.62