Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

MEDP most active options contracts

Page 13 of 20
Contract MEDP270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.55
Contract MEDP270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.55
Contract MEDP270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.57
Contract MEDP270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.55
Contract MEDP270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.55
Contract MEDP270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.53
Contract MEDP270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.53
Contract MEDP270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.51
Contract MEDP270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.49
Contract MEDP270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.53
Contract MEDP270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.49
Contract MEDP270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI-
IV0.52
Contract MEDP270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI-
IV0.48
Contract MEDP270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV0.51
Contract MEDP270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV0.48
Contract MEDP270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI-
IV0.50
Contract MEDP270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.47
Contract MEDP270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI-
IV0.50
Contract MEDP270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI-
IV0.48
Contract MEDP270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI-
IV0.49
Contract MEDP270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI-
IV0.46
Contract MEDP270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI-
IV0.48
Contract MEDP270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI-
IV0.48
Contract MEDP270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI-
IV0.47
Contract MEDP270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI-
IV0.44
Contract MEDP270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.47
Contract MEDP270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.45
Contract MEDP270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI-
IV0.46
Contract MEDP270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI-
IV0.44
Contract MEDP270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI-
IV0.44
Contract MEDP270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI-
IV0.45
Contract MEDP270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI-
IV0.44
Contract MEDP270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI-
IV0.43
Contract MEDP270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI-
IV0.45
Contract MEDP270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI-
IV0.44
Contract MEDP270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI-
IV0.43
Contract MEDP270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI-
IV0.43
Contract MEDP270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI-
IV0.44
Contract MEDP270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI-
IV0.42
Contract MEDP270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume-
OI-
IV0.44