Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

MEDP most active options contracts

Page 14 of 20
Contract MEDP270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI-
IV0.44
Contract MEDP270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI-
IV0.43
Contract MEDP270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI-
IV0.43
Contract MEDP270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI-
IV0.43
Contract MEDP270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI-
IV0.42
Contract MEDP270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI-
IV0.43
Contract MEDP270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI-
IV0.43
Contract MEDP270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI-
IV0.42
Contract MEDP270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI-
IV0.43
Contract MEDP270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI-
IV0.42
Contract MEDP270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI-
IV0.42
Contract MEDP270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI-
IV0.42
Contract MEDP270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI-
IV0.43
Contract MEDP270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI-
IV0.42
Contract MEDP270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI-
IV0.43
Contract MEDP270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume-
OI-
IV0.43
Contract MEDP270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI-
IV0.41
Contract MEDP270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI-
IV0.45
Contract MEDP270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume-
OI-
IV0.45
Contract MEDP270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI-
IV0.41
Contract MEDP270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI-
IV0.46
Contract MEDP270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI-
IV0.41
Contract MEDP270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume-
OI-
IV0.48
Contract MEDP270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI-
IV0.41
Contract MEDP270115P00880000
Side Put
Expiry15 Jan 2027
Strike880.00
Volume-
OI-
IV0.50
Contract MEDP270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI-
IV0.41
Contract MEDP270115P00900000
Side Put
Expiry15 Jan 2027
Strike900.00
Volume-
OI-
IV0.52
Contract MEDP270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume-
OI-
IV0.41
Contract MEDP270115P00920000
Side Put
Expiry15 Jan 2027
Strike920.00
Volume-
OI-
IV0.54
Contract MEDP270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI-
IV0.42
Contract MEDP270115P00940000
Side Put
Expiry15 Jan 2027
Strike940.00
Volume-
OI-
IV0.56
Contract MEDP270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume-
OI-
IV0.42
Contract MEDP270115P00960000
Side Put
Expiry15 Jan 2027
Strike960.00
Volume-
OI-
IV0.58
Contract MEDP270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.65
Contract MEDP270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.77
Contract MEDP270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.69
Contract MEDP270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.62
Contract MEDP270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.67
Contract MEDP270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.62
Contract MEDP270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.65