Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

MEDP most active options contracts

Page 15 of 20
Contract MEDP270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.60
Contract MEDP270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.63
Contract MEDP270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.61
Contract MEDP270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.63
Contract MEDP270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.64
Contract MEDP270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.61
Contract MEDP270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.59
Contract MEDP270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.59
Contract MEDP270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.57
Contract MEDP270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.56
Contract MEDP270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.56
Contract MEDP270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.54
Contract MEDP270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.57
Contract MEDP270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.53
Contract MEDP270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.55
Contract MEDP270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.52
Contract MEDP270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.54
Contract MEDP270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.52
Contract MEDP270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.54
Contract MEDP270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.51
Contract MEDP270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.53
Contract MEDP270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.51
Contract MEDP270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.53
Contract MEDP270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.50
Contract MEDP270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.53
Contract MEDP270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.50
Contract MEDP270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.53
Contract MEDP270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.49
Contract MEDP270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.52
Contract MEDP270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.50
Contract MEDP270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI-
IV0.52
Contract MEDP270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI-
IV0.49
Contract MEDP270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.51
Contract MEDP270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.49
Contract MEDP270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.51
Contract MEDP270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.48
Contract MEDP270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI-
IV0.50
Contract MEDP270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.48
Contract MEDP270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI-
IV0.50
Contract MEDP270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI-
IV0.48