Contract Tape

MEDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

MEDP most active options contracts

Page 8 of 8
Contract MEDP260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI-
IV1.07
Contract MEDP260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI-
IV0.25
Contract MEDP260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI-
IV0.13
Contract MEDP260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume1
OI-
IV0.13
Contract MEDP260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume1
OI-
IV0.00
Contract MEDP260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume1
OI-
IV0.13
Contract MEDP261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI-
IV0.00
Contract MEDP261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI-
IV0.00
Contract MEDP261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume1
OI-
IV0.00
Contract MEDP261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI-
IV0.00
Contract MEDP261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume1
OI-
IV0.13
Contract MEDP270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume1
OI-
IV0.77
Contract MEDP270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI-
IV0.13
Contract MEDP270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume1
OI-
IV0.06
Contract MEDP270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume1
OI-
IV0.06
Contract MEDP271217C00610000
Side Call
Expiry17 Dec 2027
Strike610.00
Volume1
OI-
IV0.01