Contract Tape

CAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

CAI most active options contracts

Page 2 of 5
Contract CAI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI75
IV0.41
Contract CAI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI74
IV0.30
Contract CAI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI71
IV0.85
Contract CAI271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI68
IV0.81
Contract CAI261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI66
IV0.74
Contract CAI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI62
IV0.93
Contract CAI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI62
IV0.78
Contract CAI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI57
IV0.83
Contract CAI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI57
IV1.10
Contract CAI271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI57
IV0.93
Contract CAI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI56
IV0.37
Contract CAI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI53
IV0.89
Contract CAI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI51
IV0.46
Contract CAI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI44
IV0.77
Contract CAI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI39
IV0.84
Contract CAI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI37
IV0.85
Contract CAI271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI36
IV1.06
Contract CAI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI34
IV0.87
Contract CAI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI34
IV0.68
Contract CAI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI33
IV0.67
Contract CAI271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI33
IV0.90
Contract CAI271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI31
IV0.81
Contract CAI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI30
IV0.89
Contract CAI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI28
IV0.75
Contract CAI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI26
IV0.92
Contract CAI270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI24
IV0.87
Contract CAI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI23
IV0.91
Contract CAI271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI22
IV0.78
Contract CAI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI16
IV0.85
Contract CAI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI16
IV0.62
Contract CAI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI14
IV0.38
Contract CAI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI11
IV0.83
Contract CAI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.01
Contract CAI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.81
Contract CAI271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI10
IV0.28
Contract CAI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI9
IV0.98
Contract CAI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI8
IV0.33
Contract CAI271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI7
IV0.92
Contract CAI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI6
IV1.25
Contract CAI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI6
IV0.77