Contract Tape

CAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

CAI most active options contracts

Page 1 of 5
Contract CAI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume180
OI101
IV0.91
Contract CAI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume101
OI598
IV0.81
Contract CAI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume101
OI141
IV0.69
Contract CAI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume100
OI11
IV0.83
Contract CAI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume100
OI-
IV0.96
Contract CAI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume50
OI49
IV0.79
Contract CAI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume15
OI341
IV1.03
Contract CAI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI31
IV1.20
Contract CAI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI12
IV0.01
Contract CAI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI164
IV0.81
Contract CAI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI114
IV0.45
Contract CAI270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume1
OI102
IV0.90
Contract CAI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI18
IV0.79
Contract CAI270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume1
OI18
IV0.97
Contract CAI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI4
IV0.98
Contract CAI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2422
IV0.46
Contract CAI271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI525
IV0.85
Contract CAI271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI500
IV0.75
Contract CAI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI417
IV0.97
Contract CAI261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI263
IV0.96
Contract CAI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI253
IV0.93
Contract CAI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI197
IV1.48
Contract CAI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI177
IV0.79
Contract CAI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI161
IV0.56
Contract CAI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI153
IV0.72
Contract CAI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI147
IV0.92
Contract CAI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI144
IV0.41
Contract CAI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI138
IV0.74
Contract CAI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI129
IV0.83
Contract CAI271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI124
IV0.77
Contract CAI270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI117
IV0.90
Contract CAI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI107
IV0.72
Contract CAI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI106
IV0.24
Contract CAI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI105
IV0.81
Contract CAI270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI102
IV0.96
Contract CAI270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI97
IV0.87
Contract CAI271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI96
IV0.85
Contract CAI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI93
IV3.12
Contract CAI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI89
IV0.34
Contract CAI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI79
IV0.55