Contract Tape

ANIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 61 records

Detail Tape

ANIP most active options contracts

Page 2 of 2
Contract ANIP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI3
IV1.03
Contract ANIP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI3
IV0.67
Contract ANIP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI2
IV0.64
Contract ANIP261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI1
IV0.61
Contract ANIP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV0.13
Contract ANIP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.13
Contract ANIP260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.13
Contract ANIP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI-
IV0.25
Contract ANIP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI-
IV0.00
Contract ANIP261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI-
IV0.13
Contract ANIP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI-
IV0.00
Contract ANIP261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI-
IV0.00
Contract ANIP261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI-
IV0.02
Contract ANIP261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI-
IV0.13
Contract ANIP261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI-
IV0.13
Contract ANIP261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI-
IV0.13
Contract ANIP261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume1
OI-
IV0.13
Contract ANIP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI-
IV0.00
Contract ANIP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.06
Contract ANIP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI-
IV0.13
Contract ANIP270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI-
IV0.13