Contract Tape

ANIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

ANIP most active options contracts

Page 1 of 4
Contract ANIP260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume10
OI6
IV0.16
Contract ANIP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI154
IV0.56
Contract ANIP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI26
IV0.51
Contract ANIP261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI3020
IV0.41
Contract ANIP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI51
IV0.56
Contract ANIP261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI35
IV0.45
Contract ANIP270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI20
IV0.46
Contract ANIP261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI16
IV0.41
Contract ANIP261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI15
IV0.43
Contract ANIP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI14
IV0.42
Contract ANIP261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI13
IV0.41
Contract ANIP261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI13
IV0.29
Contract ANIP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI13
IV0.41
Contract ANIP261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI12
IV0.51
Contract ANIP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI11
IV0.67
Contract ANIP261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI11
IV0.41
Contract ANIP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV0.43
Contract ANIP270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI10
IV0.42
Contract ANIP270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI10
IV0.45
Contract ANIP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI9
IV0.23
Contract ANIP261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI6
IV0.23
Contract ANIP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV0.59
Contract ANIP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.61
Contract ANIP261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI5
IV0.77
Contract ANIP261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI5
IV0.43
Contract ANIP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI4
IV0.47
Contract ANIP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.41
Contract ANIP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.50
Contract ANIP260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.56
Contract ANIP260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.45
Contract ANIP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV1.06
Contract ANIP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.40
Contract ANIP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.41
Contract ANIP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI3
IV0.42
Contract ANIP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.31
Contract ANIP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.46
Contract ANIP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.44
Contract ANIP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.43
Contract ANIP261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.43
Contract ANIP261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.26