Contract Tape

SLP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

SLP most active options contracts

Page 1 of 3
Contract SLP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume49
OI122
IV0.01
Contract SLP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI10
IV0.01
Contract SLP270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1155
IV0.01
Contract SLP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI139
IV0.07
Contract SLP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI133
IV0.11
Contract SLP270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI131
IV0.04
Contract SLP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI124
IV0.20
Contract SLP270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI105
IV0.04
Contract SLP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI103
IV0.07
Contract SLP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI102
IV0.12
Contract SLP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI75
IV0.46
Contract SLP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI66
IV0.47
Contract SLP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI42
IV0.26
Contract SLP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI23
IV0.70
Contract SLP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI21
IV0.63
Contract SLP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI19
IV0.01
Contract SLP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI14
IV2.17
Contract SLP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI13
IV0.40
Contract SLP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI11
IV1.00
Contract SLP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.41
Contract SLP270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI10
IV0.11
Contract SLP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI8
IV0.95
Contract SLP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI6
IV2.40
Contract SLP261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.05
Contract SLP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.21
Contract SLP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.01
Contract SLP261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI3
IV0.41
Contract SLP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV0.28
Contract SLP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.16
Contract SLP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.05
Contract SLP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV4.26
Contract SLP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.73
Contract SLP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.93
Contract SLP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.26
Contract SLP261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.15
Contract SLP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.76
Contract SLP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.31
Contract SLP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.33
Contract SLP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.17
Contract SLP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.61