Strike Intelligence

COO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

COO strike activity map

Page 1 of 1
Strike 40.00
Calls V 0 · OI 1 IV 1.18
Puts V 0 · OI 21 IV 0.89
Strike 45.00
Calls V 0 · OI 2 IV 1.02
Puts V 0 · OI 28 IV 0.73
Strike 50.00
Calls V 0 · OI 2 IV 0.81
Puts V 0 · OI 58 IV 0.58
Strike 55.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 17 IV 0.44
Strike 60.00
Calls V 1 · OI 27 IV 0.47
Puts V 0 · OI 113 IV 0.32
Strike 65.00
Calls V 1 · OI 132 IV 0.01
Puts V 0 · OI 452 IV 0.19
Strike 70.00
Calls V 0 · OI 168 IV 0.41
Puts V 13 · OI 167 IV 0.44
Strike 75.00
Calls V 0 · OI 707 IV 0.29
Puts V 0 · OI 38 IV 0.21
Strike 80.00
Calls V 31 · OI 220 IV 0.33
Puts V 0 · OI 0 IV 0.40
Strike 85.00
Calls V 0 · OI 17 IV 0.27
Puts V 0 · OI 0 IV 0.56
Strike 90.00
Calls V 0 · OI 3 IV 0.35
Puts V 0 · OI 0 IV 0.51
Strike 95.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.62
Strike 100.00
Calls V 0 · OI 24 IV 0.72
Puts V 0 · OI 0 IV 0.72
Strike 105.00
Calls V 0 · OI 1 IV 0.56
Puts V 0 · OI 0 IV 0.81
Strike 110.00
Calls V 0 · OI 13 IV 0.62
Puts V 0 · OI 0 IV 0.90
Strike 115.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 0.99
Strike 120.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 1.07
Strike 125.00
Calls V 0 · OI 1 IV 0.79
Puts V 0 · OI 0 IV 1.15