Contract Tape

LXEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

LXEO most active options contracts

Page 1 of 3
Contract LXEO261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume84
OI131
IV2.09
Contract LXEO270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume2
OI107
IV1.85
Contract LXEO270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume1
OI3
IV2.62
Contract LXEO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1303
IV0.60
Contract LXEO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI607
IV0.47
Contract LXEO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI128
IV0.01
Contract LXEO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI98
IV0.01
Contract LXEO270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI76
IV1.02
Contract LXEO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI73
IV0.01
Contract LXEO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI51
IV1.47
Contract LXEO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI44
IV0.76
Contract LXEO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI41
IV1.55
Contract LXEO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI33
IV0.70
Contract LXEO261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI29
IV0.45
Contract LXEO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI23
IV0.20
Contract LXEO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI22
IV0.81
Contract LXEO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI22
IV3.27
Contract LXEO261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI21
IV0.01
Contract LXEO270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI21
IV0.82
Contract LXEO260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI20
IV1.95
Contract LXEO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI14
IV1.28
Contract LXEO270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI14
IV1.53
Contract LXEO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI12
IV1.07
Contract LXEO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV1.62
Contract LXEO270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI10
IV0.01
Contract LXEO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI6
IV0.01
Contract LXEO261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI6
IV0.76
Contract LXEO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI5
IV1.76
Contract LXEO261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI3
IV0.07
Contract LXEO270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI3
IV0.14
Contract LXEO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV0.01
Contract LXEO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV0.01
Contract LXEO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV2.38
Contract LXEO261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI2
IV0.01
Contract LXEO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract LXEO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV0.01
Contract LXEO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract LXEO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV2.60
Contract LXEO261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV0.01
Contract LXEO261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV0.87