Contract Tape

MSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 264 records

Detail Tape

MSI most active options contracts

Page 7 of 7

Contract MSI270115P00240000

Side Put

Expiry15 Jan 2027

Strike240.00

Volume-

OI-

IV0.28

Contract MSI270115C00260000

Side Call

Expiry15 Jan 2027

Strike260.00

Volume-

OI-

IV0.40

Contract MSI270115C00270000

Side Call

Expiry15 Jan 2027

Strike270.00

Volume-

OI-

IV0.35

Contract MSI270115P00270000

Side Put

Expiry15 Jan 2027

Strike270.00

Volume-

OI-

IV0.42

Contract MSI270115C00280000

Side Call

Expiry15 Jan 2027

Strike280.00

Volume-

OI-

IV0.38

Contract MSI270115C00320000

Side Call

Expiry15 Jan 2027

Strike320.00

Volume-

OI-

IV0.34

Contract MSI270115C00330000

Side Call

Expiry15 Jan 2027

Strike330.00

Volume-

OI-

IV0.35

Contract MSI270115C00340000

Side Call

Expiry15 Jan 2027

Strike340.00

Volume-

OI-

IV0.33

Contract MSI270115P00450000

Side Put

Expiry15 Jan 2027

Strike450.00

Volume-

OI-

IV0.30

Contract MSI270115P00460000

Side Put

Expiry15 Jan 2027

Strike460.00

Volume-

OI-

IV0.30

Contract MSI270115P00470000

Side Put

Expiry15 Jan 2027

Strike470.00

Volume-

OI-

IV0.30

Contract MSI270115P00480000

Side Put

Expiry15 Jan 2027

Strike480.00

Volume-

OI-

IV0.30

Contract MSI270115P00490000

Side Put

Expiry15 Jan 2027

Strike490.00

Volume-

OI-

IV0.31

Contract MSI270115P00500000

Side Put

Expiry15 Jan 2027

Strike500.00

Volume-

OI-

IV0.31

Contract MSI270115P00510000

Side Put

Expiry15 Jan 2027

Strike510.00

Volume-

OI-

IV0.31

Contract MSI270115P00520000

Side Put

Expiry15 Jan 2027

Strike520.00

Volume-

OI-

IV0.31

Contract MSI270115P00530000

Side Put

Expiry15 Jan 2027

Strike530.00

Volume-

OI-

IV0.33

Contract MSI270115P00540000

Side Put

Expiry15 Jan 2027

Strike540.00

Volume-

OI-

IV0.33

Contract MSI270115P00560000

Side Put

Expiry15 Jan 2027

Strike560.00

Volume-

OI-

IV0.35

Contract MSI270115C00580000

Side Call

Expiry15 Jan 2027

Strike580.00

Volume-

OI-

IV0.28

Contract MSI270115P00580000

Side Put

Expiry15 Jan 2027

Strike580.00

Volume-

OI-

IV0.38

Contract MSI270115P00600000

Side Put

Expiry15 Jan 2027

Strike600.00

Volume-

OI-

IV0.41

Contract MSI270115C00620000

Side Call

Expiry15 Jan 2027

Strike620.00

Volume-

OI-

IV0.29

Contract MSI270115P00620000

Side Put

Expiry15 Jan 2027

Strike620.00

Volume-

OI-

IV0.44