Contract Tape

MSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

MSI most active options contracts

Page 1 of 7
Contract MSI260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume64
OI152
IV0.37
Contract MSI260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume31
OI81
IV0.30
Contract MSI260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume12
OI157
IV0.39
Contract MSI260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume12
OI1
IV0.29
Contract MSI260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume11
OI304
IV0.44
Contract MSI260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume10
OI54
IV0.41
Contract MSI260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume6
OI286
IV0.46
Contract MSI261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume6
OI61
IV0.30
Contract MSI261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume5
OI33
IV0.33
Contract MSI270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume5
OI27
IV0.36
Contract MSI261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume4
OI205
IV0.29
Contract MSI260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume3
OI303
IV0.38
Contract MSI260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume2
OI76
IV0.37
Contract MSI260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume2
OI53
IV0.31
Contract MSI261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume2
OI29
IV0.31
Contract MSI260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume2
OI22
IV0.37
Contract MSI270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume2
OI21
IV0.31
Contract MSI260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume2
OI13
IV0.32
Contract MSI260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume2
OI7
IV0.38
Contract MSI260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume2
OI4
IV0.35
Contract MSI260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume2
OI2
IV0.35
Contract MSI270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI926
IV0.31
Contract MSI270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI925
IV0.32
Contract MSI260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI232
IV0.53
Contract MSI260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI209
IV0.38
Contract MSI261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume1
OI95
IV0.32
Contract MSI261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume1
OI42
IV0.31
Contract MSI270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume1
OI28
IV0.29
Contract MSI260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI27
IV0.31
Contract MSI270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume1
OI24
IV0.30
Contract MSI270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume1
OI20
IV0.31
Contract MSI260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume1
OI19
IV0.34
Contract MSI270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume1
OI12
IV0.28
Contract MSI261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume1
OI10
IV0.37
Contract MSI270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI6
IV0.32
Contract MSI260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI5
IV0.31
Contract MSI270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume1
OI5
IV0.31
Contract MSI270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI4
IV0.32
Contract MSI260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI3
IV0.34
Contract MSI260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume1
OI2
IV0.30