Contract Tape

MSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

MSI most active options contracts

Page 2 of 7
Contract MSI260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume1
OI-
IV0.33
Contract MSI270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI1689
IV0.29
Contract MSI260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI596
IV0.38
Contract MSI270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI315
IV0.32
Contract MSI261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI246
IV0.32
Contract MSI261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI240
IV0.30
Contract MSI261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI240
IV0.28
Contract MSI261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI184
IV0.29
Contract MSI261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI171
IV0.28
Contract MSI261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI160
IV0.31
Contract MSI260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI159
IV0.40
Contract MSI261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI158
IV0.34
Contract MSI260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI143
IV0.42
Contract MSI261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI138
IV0.31
Contract MSI261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI137
IV0.30
Contract MSI261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI134
IV0.29
Contract MSI261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI131
IV0.29
Contract MSI261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI113
IV0.35
Contract MSI270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI110
IV0.32
Contract MSI261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI105
IV0.30
Contract MSI260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI97
IV0.31
Contract MSI261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI65
IV0.32
Contract MSI260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI60
IV0.36
Contract MSI261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI59
IV0.28
Contract MSI260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI58
IV0.37
Contract MSI261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI58
IV0.31
Contract MSI261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI57
IV0.32
Contract MSI261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI56
IV0.31
Contract MSI260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI50
IV0.39
Contract MSI260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI40
IV0.32
Contract MSI270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI35
IV0.31
Contract MSI260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI27
IV0.36
Contract MSI260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI27
IV0.33
Contract MSI260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI26
IV0.33
Contract MSI270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI26
IV0.30
Contract MSI260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI25
IV0.37
Contract MSI270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI25
IV0.31
Contract MSI261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI24
IV0.33
Contract MSI270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI23
IV0.40
Contract MSI270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI22
IV0.31