Contract Tape

MSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

MSI most active options contracts

Page 3 of 7
Contract MSI260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI21
IV0.38
Contract MSI260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI20
IV0.39
Contract MSI261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI20
IV0.16
Contract MSI270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI20
IV0.34
Contract MSI260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI19
IV0.32
Contract MSI261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI19
IV0.37
Contract MSI261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI18
IV0.37
Contract MSI261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI18
IV0.36
Contract MSI260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI16
IV0.63
Contract MSI261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI16
IV0.33
Contract MSI261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI16
IV0.30
Contract MSI270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI16
IV0.30
Contract MSI260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI15
IV0.41
Contract MSI260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI15
IV0.31
Contract MSI261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI15
IV0.29
Contract MSI270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI15
IV0.33
Contract MSI260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI14
IV0.34
Contract MSI261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI14
IV0.41
Contract MSI261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI14
IV0.30
Contract MSI260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI13
IV0.35
Contract MSI270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI13
IV0.30
Contract MSI270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI12
IV0.34
Contract MSI270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI12
IV0.26
Contract MSI261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI11
IV0.37
Contract MSI261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI11
IV0.23
Contract MSI270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI11
IV0.32
Contract MSI270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI11
IV0.30
Contract MSI260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI10
IV0.54
Contract MSI260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI9
IV0.35
Contract MSI260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI9
IV0.31
Contract MSI261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI9
IV0.27
Contract MSI270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI9
IV0.30
Contract MSI261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI8
IV0.30
Contract MSI261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI7
IV0.35
Contract MSI270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI6
IV0.29
Contract MSI270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI6
IV0.28
Contract MSI260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI5
IV0.81
Contract MSI260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI5
IV0.34
Contract MSI261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI4
IV0.17
Contract MSI261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI4
IV0.18