Contract Tape

MSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

MSI most active options contracts

Page 4 of 7
Contract MSI270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI4
IV0.37
Contract MSI260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI3
IV0.41
Contract MSI260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI3
IV0.37
Contract MSI260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI3
IV0.31
Contract MSI261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI3
IV0.33
Contract MSI261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI3
IV0.22
Contract MSI270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI3
IV0.39
Contract MSI260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI2
IV0.48
Contract MSI261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI2
IV0.39
Contract MSI261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI2
IV0.30
Contract MSI261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI2
IV0.21
Contract MSI270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI2
IV0.26
Contract MSI270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI2
IV0.41
Contract MSI270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV0.38
Contract MSI270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI2
IV0.34
Contract MSI270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI2
IV0.30
Contract MSI270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI2
IV0.28
Contract MSI270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI2
IV0.28
Contract MSI260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.58
Contract MSI260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.28
Contract MSI260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.23
Contract MSI260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.38
Contract MSI261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.31
Contract MSI261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.29
Contract MSI261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI1
IV0.24
Contract MSI270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.36
Contract MSI270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.25
Contract MSI270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.36
Contract MSI270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.38
Contract MSI270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.35
Contract MSI270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI1
IV0.28
Contract MSI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.95
Contract MSI260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.68
Contract MSI260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.88
Contract MSI260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.63
Contract MSI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.92
Contract MSI260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.80
Contract MSI260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.79
Contract MSI260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.73
Contract MSI260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.45