Strike Intelligence

MSI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

MSI strike activity map

Page 1 of 2
Strike 260.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 0.68
Strike 270.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 0.63
Strike 280.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 1 IV 0.58
Strike 290.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 10 IV 0.54
Strike 300.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 5 IV 0.81
Strike 310.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 0.45
Strike 320.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 3 IV 0.41
Strike 330.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 21 IV 0.38
Strike 340.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 9 IV 0.35
Strike 350.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 16 IV 0.63
Strike 360.00
Calls V 0 · OI 0 IV 0.56
Puts V 1 · OI 232 IV 0.53
Strike 370.00
Calls V 0 · OI 0 IV 0.52
Puts V 6 · OI 286 IV 0.46
Strike 380.00
Calls V 0 · OI 2 IV 0.48
Puts V 11 · OI 304 IV 0.44
Strike 390.00
Calls V 0 · OI 0 IV 0.44
Puts V 10 · OI 54 IV 0.41
Strike 400.00
Calls V 0 · OI 143 IV 0.42
Puts V 0 · OI 159 IV 0.40
Strike 410.00
Calls V 0 · OI 50 IV 0.39
Puts V 2 · OI 76 IV 0.37
Strike 420.00
Calls V 3 · OI 303 IV 0.38
Puts V 0 · OI 58 IV 0.37
Strike 430.00
Calls V 12 · OI 157 IV 0.39
Puts V 0 · OI 25 IV 0.37
Strike 440.00
Calls V 0 · OI 596 IV 0.38
Puts V 0 · OI 13 IV 0.35
Strike 450.00
Calls V 1 · OI 209 IV 0.38
Puts V 0 · OI 0 IV 0.36
Strike 460.00
Calls V 64 · OI 152 IV 0.37
Puts V 0 · OI 0 IV 0.34
Strike 470.00
Calls V 0 · OI 60 IV 0.36
Puts V 0 · OI 0 IV 0.34
Strike 480.00
Calls V 1 · OI 19 IV 0.34
Puts V 0 · OI 0 IV 0.35
Strike 490.00
Calls V 0 · OI 27 IV 0.36
Puts V 0 · OI 0 IV 0.35
Strike 500.00
Calls V 0 · OI 15 IV 0.41
Puts V 0 · OI 0 IV 0.41
Strike 510.00
Calls V 0 · OI 0 IV 0.22
Puts V 0 · OI 0 IV 0.42
Strike 520.00
Calls V 0 · OI 0 IV 0.24
Puts V 0 · OI 0 IV 0.44
Strike 530.00
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 0 IV 0.49