Strike Intelligence

CRH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

CRH strike activity map

Page 1 of 3
Strike 65.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.00
Strike 70.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.82
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.65
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.49
Strike 81.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.45
Strike 82.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.42
Strike 83.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.40
Strike 84.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.37
Strike 85.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.33
Strike 86.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.30
Strike 87.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.27
Strike 88.00
Calls V 0 · OI 0 IV 0.52
Puts V 8 · OI 4 IV 0.46
Strike 89.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.44
Strike 90.00
Calls V 0 · OI 0 IV 0.45
Puts V 10 · OI 12 IV 0.43
Strike 91.00
Calls V 0 · OI 0 IV 0.45
Puts V 200 · OI 406 IV 0.41
Strike 92.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.40
Strike 93.00
Calls V 0 · OI 0 IV 0.42
Puts V 14 · OI 0 IV 0.39
Strike 94.00
Calls V 0 · OI 0 IV 0.41
Puts V 5 · OI 0 IV 0.36
Strike 95.00
Calls V 0 · OI 0 IV 0.39
Puts V 3 · OI 3 IV 0.30
Strike 96.00
Calls V 0 · OI 0 IV 0.38
Puts V 10 · OI 2 IV 0.35
Strike 97.00
Calls V 10 · OI 72 IV 0.37
Puts V 0 · OI 3 IV 0.33
Strike 98.00
Calls V 8 · OI 0 IV 0.38
Puts V 0 · OI 250 IV 0.33
Strike 99.00
Calls V 1 · OI 0 IV 0.38
Puts V 200 · OI 279 IV 0.48
Strike 100.00
Calls V 10 · OI 3 IV 0.38
Puts V 15 · OI 13 IV 0.40
Strike 101.00
Calls V 2 · OI 2 IV 0.42
Puts V 14 · OI 1 IV 0.01
Strike 102.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 2 IV 0.26
Strike 103.00
Calls V 0 · OI 0 IV 0.24
Puts V 0 · OI 0 IV 0.29
Strike 104.00
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 0 IV 0.01