Strike Intelligence

DNTH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

DNTH strike activity map

Page 1 of 2
Strike 22.50
Calls V 0 · OI 0 IV 2.44
Puts V 0 · OI 0 IV 2.18
Strike 25.00
Calls V 0 · OI 0 IV 2.24
Puts V 0 · OI 1 IV 2.03
Strike 30.00
Calls V 0 · OI 1 IV 1.88
Puts V 0 · OI 2 IV 1.78
Strike 35.00
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 0 IV 1.58
Strike 40.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.39
Strike 45.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 1.23
Strike 50.00
Calls V 0 · OI 32 IV 0.01
Puts V 0 · OI 4 IV 1.09
Strike 55.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 25 IV 0.96
Strike 60.00
Calls V 0 · OI 23 IV 1.01
Puts V 0 · OI 12 IV 0.84
Strike 65.00
Calls V 0 · OI 62 IV 0.01
Puts V 0 · OI 573 IV 1.90
Strike 70.00
Calls V 0 · OI 8 IV 0.72
Puts V 0 · OI 7 IV 0.63
Strike 75.00
Calls V 0 · OI 1056 IV 0.59
Puts V 0 · OI 1259 IV 0.99
Strike 80.00
Calls V 0 · OI 6 IV 0.73
Puts V 0 · OI 98 IV 1.04
Strike 85.00
Calls V 0 · OI 207 IV 0.60
Puts V 0 · OI 67 IV 0.37
Strike 90.00
Calls V 0 · OI 41 IV 0.63
Puts V 0 · OI 5 IV 0.28
Strike 95.00
Calls V 0 · OI 16 IV 0.60
Puts V 0 · OI 298 IV 0.20
Strike 100.00
Calls V 2 · OI 224 IV 0.64
Puts V 0 · OI 32 IV 0.54
Strike 105.00
Calls V 1 · OI 20 IV 0.64
Puts V 20 · OI 25 IV 0.57
Strike 110.00
Calls V 0 · OI 4 IV 0.66
Puts V 0 · OI 0 IV 0.60
Strike 115.00
Calls V 0 · OI 4 IV 0.61
Puts V 0 · OI 0 IV 0.62
Strike 120.00
Calls V 0 · OI 18 IV 0.69
Puts V 0 · OI 0 IV 0.65
Strike 125.00
Calls V 0 · OI 1 IV 0.79
Puts V 0 · OI 0 IV 0.67
Strike 130.00
Calls V 0 · OI 28 IV 0.30
Puts V 0 · OI 0 IV 0.70
Strike 135.00
Calls V 0 · OI 2 IV 0.99
Puts V 0 · OI 0 IV 0.74
Strike 140.00
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 1 IV 0.77
Strike 145.00
Calls V 0 · OI 24 IV 0.45
Puts V 0 · OI 0 IV 0.83
Strike 150.00
Calls V 0 · OI 1 IV 0.49
Puts V 0 · OI 0 IV 0.91
Strike 155.00
Calls V 0 · OI 2 IV 0.54
Puts V 0 · OI 0 IV 0.98