Contract Tape

VIRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

VIRT most active options contracts

Page 5 of 5
Contract VIRT261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV0.01
Contract VIRT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.41
Contract VIRT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.42
Contract VIRT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.47
Contract VIRT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.52
Contract VIRT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.55
Contract VIRT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.60
Contract VIRT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.27
Contract VIRT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.67
Contract VIRT270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.33
Contract VIRT270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.01
Contract VIRT270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.48
Contract VIRT270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.47
Contract VIRT270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.38
Contract VIRT270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.42
Contract VIRT270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.36
Contract VIRT270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.36
Contract VIRT270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.41
Contract VIRT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.42
Contract VIRT270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.41
Contract VIRT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.42
Contract VIRT270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.36
Contract VIRT270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.45
Contract VIRT270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.48
Contract VIRT270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.19
Contract VIRT270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.52