Contract Tape

VIRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

VIRT most active options contracts

Page 1 of 5
Contract VIRT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume35
OI89
IV0.36
Contract VIRT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume14
OI459
IV0.36
Contract VIRT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume11
OI342
IV0.38
Contract VIRT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume9
OI161
IV0.36
Contract VIRT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI299
IV0.47
Contract VIRT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI346
IV0.40
Contract VIRT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI206
IV0.41
Contract VIRT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI180
IV0.36
Contract VIRT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI77
IV0.34
Contract VIRT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume2
OI2
IV0.41
Contract VIRT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI1
IV0.46
Contract VIRT270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume2
OI1
IV0.39
Contract VIRT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI706
IV0.35
Contract VIRT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI264
IV0.01
Contract VIRT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI183
IV0.36
Contract VIRT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI126
IV0.29
Contract VIRT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI40
IV0.35
Contract VIRT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI37
IV0.39
Contract VIRT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI32
IV0.35
Contract VIRT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI9
IV0.39
Contract VIRT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI5
IV0.50
Contract VIRT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI2
IV0.01
Contract VIRT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.37
Contract VIRT270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI-
IV0.36
Contract VIRT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1805
IV0.35
Contract VIRT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI439
IV0.38
Contract VIRT260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI355
IV0.27
Contract VIRT261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI269
IV0.37
Contract VIRT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI149
IV0.33
Contract VIRT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI115
IV0.01
Contract VIRT261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI114
IV0.39
Contract VIRT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI100
IV0.19
Contract VIRT261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI97
IV0.36
Contract VIRT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI87
IV0.39
Contract VIRT260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI85
IV0.01
Contract VIRT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI82
IV0.24
Contract VIRT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI73
IV0.38
Contract VIRT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI69
IV0.34
Contract VIRT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI64
IV0.34
Contract VIRT260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI52
IV0.01