Contract Tape

VIRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

VIRT most active options contracts

Page 2 of 5
Contract VIRT261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI49
IV0.43
Contract VIRT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI47
IV0.40
Contract VIRT260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI45
IV0.46
Contract VIRT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI44
IV0.37
Contract VIRT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI42
IV0.55
Contract VIRT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI42
IV0.26
Contract VIRT261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI40
IV0.44
Contract VIRT260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI37
IV0.01
Contract VIRT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI37
IV0.41
Contract VIRT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI32
IV0.40
Contract VIRT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI32
IV0.36
Contract VIRT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI31
IV0.37
Contract VIRT270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI31
IV0.37
Contract VIRT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI30
IV0.35
Contract VIRT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI29
IV0.53
Contract VIRT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI27
IV0.41
Contract VIRT270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI25
IV0.39
Contract VIRT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI24
IV0.41
Contract VIRT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI23
IV0.29
Contract VIRT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI22
IV0.41
Contract VIRT261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI21
IV0.01
Contract VIRT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI21
IV0.32
Contract VIRT261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI21
IV0.39
Contract VIRT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI20
IV0.32
Contract VIRT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI20
IV0.39
Contract VIRT260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI19
IV0.39
Contract VIRT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI19
IV0.37
Contract VIRT261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI19
IV0.44
Contract VIRT260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI18
IV0.55
Contract VIRT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI17
IV0.42
Contract VIRT260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI15
IV0.45
Contract VIRT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV0.41
Contract VIRT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI13
IV0.44
Contract VIRT260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI12
IV0.45
Contract VIRT260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI11
IV0.74
Contract VIRT260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI11
IV0.48
Contract VIRT260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI11
IV0.36
Contract VIRT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI11
IV0.41
Contract VIRT261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI10
IV0.69
Contract VIRT261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI10
IV0.01