Contract Tape

VIRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

VIRT most active options contracts

Page 3 of 5
Contract VIRT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI9
IV0.41
Contract VIRT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI8
IV0.39
Contract VIRT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI8
IV0.01
Contract VIRT260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI7
IV0.01
Contract VIRT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI7
IV0.28
Contract VIRT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.36
Contract VIRT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI7
IV0.21
Contract VIRT260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI6
IV0.01
Contract VIRT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI6
IV0.20
Contract VIRT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.18
Contract VIRT260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI4
IV0.01
Contract VIRT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.31
Contract VIRT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.41
Contract VIRT260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI3
IV0.81
Contract VIRT260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI3
IV0.71
Contract VIRT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.68
Contract VIRT260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI3
IV0.59
Contract VIRT260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI3
IV0.56
Contract VIRT260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI3
IV0.01
Contract VIRT260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI3
IV0.43
Contract VIRT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.01
Contract VIRT260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI3
IV0.38
Contract VIRT260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI3
IV0.34
Contract VIRT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.48
Contract VIRT260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI2
IV0.62
Contract VIRT260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI2
IV0.50
Contract VIRT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.36
Contract VIRT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.35
Contract VIRT261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI2
IV0.01
Contract VIRT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.63
Contract VIRT261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI2
IV0.29
Contract VIRT270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.41
Contract VIRT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.44
Contract VIRT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.06
Contract VIRT260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV0.78
Contract VIRT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.01
Contract VIRT260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.65
Contract VIRT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.01
Contract VIRT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.38
Contract VIRT261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.55