Contract Tape

MEC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

MEC most active options contracts

Page 1 of 3
Contract MEC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume127
OI5
IV0.67
Contract MEC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume10
OI111
IV0.92
Contract MEC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI541
IV0.67
Contract MEC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI8
IV0.69
Contract MEC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3371
IV0.66
Contract MEC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1197
IV0.74
Contract MEC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1050
IV0.74
Contract MEC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1000
IV0.74
Contract MEC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI625
IV0.75
Contract MEC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI396
IV0.74
Contract MEC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI39
IV0.71
Contract MEC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI30
IV0.83
Contract MEC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI23
IV0.67
Contract MEC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI20
IV0.53
Contract MEC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.01
Contract MEC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI9
IV0.30
Contract MEC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI7
IV0.73
Contract MEC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV0.53
Contract MEC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV0.25
Contract MEC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.89
Contract MEC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.35
Contract MEC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.28
Contract MEC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.76
Contract MEC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.75
Contract MEC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.77
Contract MEC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV0.76
Contract MEC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV0.36
Contract MEC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.72
Contract MEC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.31
Contract MEC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.84
Contract MEC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.75
Contract MEC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV1.00
Contract MEC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.36
Contract MEC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.50
Contract MEC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.68
Contract MEC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.23
Contract MEC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.46
Contract MEC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.05
Contract MEC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.27
Contract MEC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.11