Contract Tape

MEC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

MEC most active options contracts

Page 3 of 3

Contract MEC270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.71

Contract MEC270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.69

Contract MEC270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.69

Contract MEC270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.66

Contract MEC270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.66

Contract MEC270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.70