Strike Intelligence

CTAS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

CTAS strike activity map

Page 2 of 2
Strike 202.50
Calls V 3 · OI 2 IV 0.30
Puts V 6 · OI 209 IV 0.28
Strike 205.00
Calls V 14 · OI 28 IV 0.27
Puts V 17 · OI 94 IV 0.28
Strike 207.50
Calls V 217 · OI 14 IV 0.26
Puts V 0 · OI 15 IV 0.28
Strike 210.00
Calls V 12 · OI 22 IV 0.28
Puts V 21 · OI 26 IV 0.25
Strike 212.50
Calls V 16 · OI 5 IV 0.37
Puts V 0 · OI 10 IV 0.32
Strike 215.00
Calls V 6 · OI 2 IV 0.28
Puts V 0 · OI 9 IV 0.30
Strike 217.50
Calls V 1 · OI 45 IV 0.17
Puts V 0 · OI 11 IV 0.30
Strike 220.00
Calls V 5 · OI 36 IV 0.20
Puts V 0 · OI 1 IV 0.31
Strike 222.50
Calls V 0 · OI 109 IV 0.23
Puts V 0 · OI 0 IV 0.47
Strike 225.00
Calls V 0 · OI 142 IV 0.26
Puts V 0 · OI 0 IV 0.34
Strike 227.50
Calls V 0 · OI 1 IV 0.29
Puts V 0 · OI 0 IV 0.34
Strike 230.00
Calls V 0 · OI 96 IV 0.31
Puts V 0 · OI 0 IV 0.41
Strike 232.50
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.40
Strike 235.00
Calls V 0 · OI 53 IV 0.37
Puts V 0 · OI 0 IV 0.47
Strike 237.50
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.50
Strike 240.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.54
Strike 242.50
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.57
Strike 245.00
Calls V 0 · OI 4 IV 0.45
Puts V 0 · OI 0 IV 0.60
Strike 250.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.66
Strike 255.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.72
Strike 260.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.78
Strike 265.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.82
Strike 270.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 1.02
Strike 275.00
Calls V 4 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 1.19
Strike 280.00
Calls V 1 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 1.14
Strike 285.00
Calls V 2 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 1.32
Strike 290.00
Calls V 3 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 1.34