Strike Intelligence

CTAS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

CTAS strike activity map

Page 1 of 2
Strike 90.00
Calls V 0 · OI 0 IV 2.42
Puts V 0 · OI 1 IV 1.93
Strike 95.00
Calls V 0 · OI 0 IV 2.27
Puts V 2 · OI 0 IV 1.80
Strike 100.00
Calls V 0 · OI 0 IV 2.23
Puts V 0 · OI 0 IV 1.68
Strike 105.00
Calls V 0 · OI 0 IV 2.08
Puts V 0 · OI 0 IV 1.58
Strike 110.00
Calls V 0 · OI 0 IV 1.95
Puts V 0 · OI 0 IV 1.48
Strike 115.00
Calls V 0 · OI 0 IV 1.81
Puts V 0 · OI 0 IV 1.37
Strike 120.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 0 IV 1.28
Strike 125.00
Calls V 0 · OI 0 IV 1.57
Puts V 0 · OI 0 IV 1.19
Strike 130.00
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 1 IV 1.10
Strike 135.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 1.01
Strike 140.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 0.93
Strike 145.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 24 IV 0.85
Strike 150.00
Calls V 0 · OI 1 IV 1.02
Puts V 0 · OI 8 IV 0.78
Strike 155.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 15 IV 0.70
Strike 160.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 53 IV 0.63
Strike 165.00
Calls V 0 · OI 120 IV 0.73
Puts V 0 · OI 32 IV 0.55
Strike 170.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 1 IV 0.48
Strike 175.00
Calls V 0 · OI 1 IV 0.54
Puts V 5 · OI 11 IV 0.41
Strike 177.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.38
Strike 180.00
Calls V 0 · OI 10 IV 0.01
Puts V 2 · OI 79 IV 0.58
Strike 182.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.31
Strike 185.00
Calls V 0 · OI 3 IV 0.44
Puts V 0 · OI 0 IV 0.28
Strike 187.50
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 1 IV 0.25
Strike 190.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 9 IV 0.21
Strike 192.50
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 4 IV 0.41
Strike 195.00
Calls V 0 · OI 26 IV 0.25
Puts V 2 · OI 201 IV 0.32
Strike 197.50
Calls V 0 · OI 0 IV 0.31
Puts V 1 · OI 24 IV 0.30
Strike 200.00
Calls V 0 · OI 97 IV 0.32
Puts V 29 · OI 44 IV 0.28