Contract Tape

FWONA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

FWONA most active options contracts

Page 1 of 4
Contract FWONA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI29
IV0.41
Contract FWONA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI27
IV0.28
Contract FWONA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI13
IV0.33
Contract FWONA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI8
IV0.33
Contract FWONA261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI6
IV0.29
Contract FWONA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI4
IV0.41
Contract FWONA261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI4
IV0.35
Contract FWONA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI4
IV0.13
Contract FWONA270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.28
Contract FWONA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.12
Contract FWONA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.15
Contract FWONA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.51
Contract FWONA261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.21
Contract FWONA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.32
Contract FWONA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.29
Contract FWONA261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.19
Contract FWONA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.28
Contract FWONA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.01
Contract FWONA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.42
Contract FWONA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.35
Contract FWONA260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.41
Contract FWONA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.01
Contract FWONA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.28
Contract FWONA261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.29
Contract FWONA261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.16
Contract FWONA261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.37
Contract FWONA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.31
Contract FWONA270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.40
Contract FWONA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract FWONA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.02
Contract FWONA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract FWONA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.87
Contract FWONA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract FWONA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.74
Contract FWONA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract FWONA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.62
Contract FWONA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.50
Contract FWONA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.60
Contract FWONA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.40
Contract FWONA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.35