FWONA260821P00075000
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.30
Contract Tape
FWONA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
142
records
Detail Tape
FWONA most active options contracts
Contract
FWONA260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.36
Contract
FWONA260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.20
Contract
FWONA260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.54
Contract
FWONA260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.35
Contract
FWONA260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.36
Contract
FWONA260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.35
Contract
FWONA260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.18
Contract
FWONA260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.25
Contract
FWONA260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.42
Contract
FWONA260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.32
Contract
FWONA260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.52
Contract
FWONA260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.38
Contract
FWONA260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.62
Contract
FWONA260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.43
Contract
FWONA260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.70
Contract
FWONA260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.49
Contract
FWONA260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.79
Contract
FWONA260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.75
Contract
FWONA260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.57
Contract
FWONA260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.61
Contract
FWONA260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.48
Contract
FWONA260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.48
Contract
FWONA260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.41
Contract
FWONA260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.37
Contract
FWONA260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.34
Contract
FWONA260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.36
Contract
FWONA260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.26
Contract
FWONA260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.26
Contract
FWONA260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.20
Contract
FWONA260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.30
Contract
FWONA260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.13
Contract
FWONA260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.28
Contract
FWONA260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.32
Contract
FWONA260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.31
Contract
FWONA260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.30
Contract
FWONA260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.33
Contract
FWONA260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.31
Contract
FWONA260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.11
Contract
FWONA260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.