Contract Tape

AZTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

AZTA most active options contracts

Page 1 of 5
Contract AZTA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume16
OI21
IV0.70
Contract AZTA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI5020
IV0.55
Contract AZTA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI668
IV0.69
Contract AZTA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI200
IV0.69
Contract AZTA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI132
IV0.69
Contract AZTA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI104
IV0.69
Contract AZTA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI81
IV0.71
Contract AZTA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI36
IV0.73
Contract AZTA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI35
IV0.38
Contract AZTA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI33
IV0.98
Contract AZTA271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI31
IV0.80
Contract AZTA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI30
IV0.64
Contract AZTA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI22
IV0.39
Contract AZTA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI17
IV0.60
Contract AZTA271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI17
IV0.18
Contract AZTA271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI17
IV0.63
Contract AZTA271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI16
IV0.66
Contract AZTA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI14
IV0.41
Contract AZTA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.65
Contract AZTA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI11
IV1.01
Contract AZTA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI11
IV0.69
Contract AZTA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI10
IV0.47
Contract AZTA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI6
IV0.73
Contract AZTA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.22
Contract AZTA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.74
Contract AZTA271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI4
IV0.68
Contract AZTA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.74
Contract AZTA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV0.74
Contract AZTA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.68
Contract AZTA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV0.76
Contract AZTA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.67
Contract AZTA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.65
Contract AZTA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.52
Contract AZTA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV2.33
Contract AZTA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.87
Contract AZTA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.42
Contract AZTA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.32
Contract AZTA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.40
Contract AZTA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.72
Contract AZTA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.84