Contract Tape

AZTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 55 records

Detail Tape

AZTA most active options contracts

Page 1 of 2
Contract AZTA271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI31
IV0.92
Contract AZTA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV1.38
Contract AZTA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV1.21
Contract AZTA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV1.05
Contract AZTA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV1.51
Contract AZTA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV1.40
Contract AZTA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV1.11
Contract AZTA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV1.14
Contract AZTA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.78
Contract AZTA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV1.19
Contract AZTA271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI1
IV0.99
Contract AZTA271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI1
IV0.81
Contract AZTA271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI1
IV0.66
Contract AZTA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.11
Contract AZTA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.25
Contract AZTA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.00
Contract AZTA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV1.84
Contract AZTA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.00
Contract AZTA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.00
Contract AZTA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.15
Contract AZTA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume69
OI81
IV0.67
Contract AZTA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume50
OI14
IV0.67
Contract AZTA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume39
OI104
IV0.65
Contract AZTA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume35
OI33
IV0.92
Contract AZTA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume35
OI-
IV0.25
Contract AZTA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume18
OI22
IV1.23
Contract AZTA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume10
OI-
IV0.00
Contract AZTA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume9
OI10
IV1.26
Contract AZTA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume8
OI14
IV1.18
Contract AZTA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume6
OI668
IV0.64
Contract AZTA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume5
OI13
IV0.63
Contract AZTA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI5
IV0.88
Contract AZTA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume5
OI-
IV0.64
Contract AZTA270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume5
OI-
IV0.00
Contract AZTA271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume5
OI-
IV0.00
Contract AZTA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume4
OI132
IV0.69
Contract AZTA271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume4
OI16
IV0.71
Contract AZTA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume4
OI3
IV0.56
Contract AZTA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI17
IV0.54
Contract AZTA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI-
IV0.00